Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C18160000 | 2024-05-28 10:10AM EDT | 2024-05-31 | 677.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531P18160000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
NDXP240603P18160000 | 2024-05-28 9:36AM EDT | 2024-06-03 | 8.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NDXP240605P18160000 | 2024-05-28 11:24AM EDT | 2024-06-05 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDXP240607P18160000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |